Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 15.75 16.5 15.0 15.75 800.00
20 Nov, 1987 15.0 15.0 15.0 15.0 2000.00
19 Nov, 1987 15.0 15.13 15.0 15.0 38.4 Thousand
17 Nov, 1987 15.13 15.13 15.0 15.13 70.8 Thousand
16 Nov, 1987 15.0 15.0 15.0 15.0 4000.00
13 Nov, 1987 16.5 16.5 14.75 16.5 1600.00
12 Nov, 1987 16.0 16.0 16.0 16.0 1200.00
10 Nov, 1987 15.0 15.0 14.25 15.0 70.8 Thousand
06 Nov, 1987 14.5 14.5 14.5 14.5 400.00
05 Nov, 1987 16.25 16.25 16.25 16.25 400.00