Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1987 14.5 15.75 14.5 14.5 800.00
23 Dec, 1987 14.5 15.75 14.5 14.5 19.2 Thousand
22 Dec, 1987 15.75 15.75 14.5 15.75 77.6 Thousand
21 Dec, 1987 14.5 14.5 14.5 14.5 3200.00
18 Dec, 1987 15.75 15.75 14.5 15.75 5200.00
17 Dec, 1987 15.0 15.38 15.0 15.0 8000.00
16 Dec, 1987 15.0 16.0 14.5 15.0 37.6 Thousand
15 Dec, 1987 14.5 16.0 14.5 14.5 1200.00
14 Dec, 1987 14.5 16.0 14.5 14.5 4400.00
11 Dec, 1987 16.0 16.0 14.5 16.0 3200.00