Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 15.38 15.38 15.0 15.38 32.4 Thousand
08 Jan, 1988 17.0 17.0 15.0 17.0 4400.00
07 Jan, 1988 15.0 17.0 15.0 15.0 5600.00
06 Jan, 1988 15.25 16.5 15.25 15.25 6800.00
05 Jan, 1988 16.5 16.5 15.0 16.5 6400.00
04 Jan, 1988 15.5 15.5 15.5 15.5 400.00
31 Dec, 1987 15.75 15.75 14.5 15.75 9200.00
30 Dec, 1987 14.5 14.5 14.5 14.5 800.00
29 Dec, 1987 14.5 15.75 14.5 14.5 4400.00
28 Dec, 1987 14.63 14.63 14.5 14.63 7600.00