Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 15.75 15.75 15.75 15.75 400.00
22 Feb, 1988 16.13 17.0 15.75 16.13 22 Thousand
19 Feb, 1988 16.5 17.0 15.75 16.5 127.2 Thousand
18 Feb, 1988 15.75 15.75 15.75 15.75 13.2 Thousand
17 Feb, 1988 16.0 16.0 16.0 16.0 800.00
16 Feb, 1988 16.0 16.0 15.75 16.0 1200.00
10 Feb, 1988 16.0 16.0 15.75 16.0 28.8 Thousand
08 Feb, 1988 15.75 15.75 15.75 15.75 800.00
05 Feb, 1988 15.75 16.0 15.75 15.75 1600.00
04 Feb, 1988 15.88 15.88 15.75 15.88 20.8 Thousand