Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 16.38 16.38 16.0 16.38 14.4 Thousand
02 Feb, 1988 16.5 16.5 16.38 16.5 162.4 Thousand
01 Feb, 1988 16.0 16.0 15.75 16.0 4800.00
28 Jan, 1988 16.0 16.0 16.0 16.0 800.00
26 Jan, 1988 15.75 15.75 15.75 15.75 800.00
25 Jan, 1988 15.75 17.0 15.75 15.75 1200.00
22 Jan, 1988 17.0 17.0 17.0 17.0 1600.00
19 Jan, 1988 15.75 15.75 15.75 15.75 400.00
18 Jan, 1988 17.0 17.0 15.75 17.0 1200.00
12 Jan, 1988 15.5 15.5 15.5 15.5 800.00