Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 16.25 16.25 16.25 16.25 8400.00
11 Mar, 1988 16.25 16.25 16.25 16.25 4000.00
10 Mar, 1988 16.75 16.75 16.25 16.75 131.6 Thousand
07 Mar, 1988 16.25 17.25 16.25 16.25 1200.00
04 Mar, 1988 17.25 17.25 17.25 17.25 800.00
03 Mar, 1988 16.75 16.75 16.25 16.75 23.2 Thousand
01 Mar, 1988 16.75 17.25 16.0 16.75 66.8 Thousand
29 Feb, 1988 16.25 16.25 15.75 16.25 1200.00
25 Feb, 1988 17.25 17.25 15.75 17.25 1600.00
24 Feb, 1988 15.75 16.25 15.75 15.75 2400.00