Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 17.0 18.25 17.0 17.0 53.6 Thousand
14 Apr, 1988 18.25 18.25 18.25 18.25 800.00
13 Apr, 1988 17.0 17.0 17.0 17.0 800.00
12 Apr, 1988 18.25 18.25 17.0 18.25 12.8 Thousand
11 Apr, 1988 18.0 18.0 17.5 18.0 10 Thousand
08 Apr, 1988 18.25 18.25 18.25 18.25 800.00
07 Apr, 1988 17.0 18.25 17.0 17.0 1600.00
06 Apr, 1988 18.5 18.5 17.75 18.5 2400.00
05 Apr, 1988 17.5 18.5 16.75 17.5 22 Thousand
04 Apr, 1988 17.13 18.25 16.75 17.13 28.8 Thousand