Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 18.5 18.5 17.5 18.5 1600.00
02 May, 1988 18.75 18.75 18.0 18.75 22 Thousand
29 Apr, 1988 17.5 17.5 17.5 17.5 14 Thousand
28 Apr, 1988 17.5 17.5 17.5 17.5 2000.00
27 Apr, 1988 17.5 17.75 17.5 17.5 13.6 Thousand
26 Apr, 1988 17.88 18.25 17.25 17.88 14.8 Thousand
25 Apr, 1988 17.0 17.0 17.0 17.0 2000.00
22 Apr, 1988 17.0 17.0 17.0 17.0 2800.00
19 Apr, 1988 18.5 18.5 18.5 18.5 800.00
18 Apr, 1988 17.5 18.5 17.5 17.5 1200.00