Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1988 18.75 18.75 18.75 18.75 800.00
03 Jun, 1988 17.5 17.5 17.5 17.5 800.00
02 Jun, 1988 17.5 17.5 17.5 17.5 800.00
31 May, 1988 18.75 18.75 17.5 18.75 20.4 Thousand
26 May, 1988 18.0 18.75 17.5 18.0 2400.00
25 May, 1988 17.5 17.5 17.5 17.5 400.00
24 May, 1988 18.75 18.75 17.5 18.75 7200.00
23 May, 1988 17.5 17.5 17.5 17.5 400.00
20 May, 1988 17.5 18.0 17.5 17.5 29.2 Thousand
19 May, 1988 18.75 18.75 17.5 18.75 4000.00