Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 18.5 18.5 17.25 18.5 14 Thousand
11 Jul, 1988 17.75 18.5 17.13 17.75 26 Thousand
08 Jul, 1988 17.25 17.25 17.25 17.25 1600.00
07 Jul, 1988 17.0 17.0 17.0 17.0 1600.00
06 Jul, 1988 18.0 18.0 17.25 18.0 6400.00
05 Jul, 1988 17.25 17.25 17.0 17.25 164.4 Thousand
01 Jul, 1988 17.0 17.0 17.0 17.0 800.00
30 Jun, 1988 18.0 18.0 18.0 18.0 2800.00
29 Jun, 1988 17.25 17.25 17.0 17.25 1600.00
28 Jun, 1988 17.0 17.5 17.0 17.0 1600.00