Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1988 17.25 18.0 17.25 17.25 6000.00
01 Aug, 1988 17.75 18.25 17.38 17.75 8000.00
29 Jul, 1988 17.63 18.25 17.63 17.63 2000.00
27 Jul, 1988 17.0 17.0 17.0 17.0 38.8 Thousand
26 Jul, 1988 17.63 18.5 17.0 17.63 24 Thousand
25 Jul, 1988 17.0 18.25 17.0 17.0 800.00
22 Jul, 1988 17.0 17.63 17.0 17.0 28 Thousand
19 Jul, 1988 17.63 18.25 17.63 17.63 9200.00
18 Jul, 1988 17.88 18.25 17.0 17.88 6800.00
15 Jul, 1988 17.0 17.0 17.0 17.0 1200.00