Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 18.0 18.0 18.0 18.0 11.6 Thousand
31 Aug, 1988 18.0 18.0 18.0 18.0 400.00
29 Aug, 1988 17.5 17.5 17.5 17.5 2000.00
26 Aug, 1988 18.0 18.0 18.0 18.0 400.00
24 Aug, 1988 17.88 18.0 17.88 17.88 3200.00
23 Aug, 1988 18.0 18.0 18.0 18.0 800.00
22 Aug, 1988 17.5 17.5 17.5 17.5 1200.00
19 Aug, 1988 17.5 17.5 17.5 17.5 800.00
18 Aug, 1988 18.0 18.0 18.0 18.0 4000.00
17 Aug, 1988 17.5 17.75 17.5 17.5 41.2 Thousand