Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 18.25 18.75 18.25 18.25 4800.00
10 Oct, 1988 18.63 18.75 18.63 18.63 5600.00
06 Oct, 1988 18.63 18.75 18.25 18.63 23.6 Thousand
05 Oct, 1988 18.63 18.75 18.5 18.63 15.2 Thousand
04 Oct, 1988 18.75 18.75 18.75 18.75 4000.00
03 Oct, 1988 18.75 18.75 18.75 18.75 28.4 Thousand
30 Sep, 1988 18.75 19.25 18.75 18.75 36.8 Thousand
29 Sep, 1988 18.88 18.88 18.75 18.88 22 Thousand
27 Sep, 1988 18.88 18.88 18.88 18.88 4000.00
26 Sep, 1988 18.5 18.5 18.5 18.5 4000.00