Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 15.5 15.5 15.5 15.5 800.00
10 Nov, 1988 15.5 16.25 15.5 15.5 14.4 Thousand
09 Nov, 1988 16.13 16.5 15.5 16.13 29.6 Thousand
08 Nov, 1988 15.5 16.25 15.25 15.5 20 Thousand
07 Nov, 1988 15.5 15.5 15.25 15.5 82.4 Thousand
04 Nov, 1988 15.38 16.75 15.25 15.38 312.4 Thousand
03 Nov, 1988 17.5 18.25 17.5 17.5 27.2 Thousand
02 Nov, 1988 18.0 18.0 18.0 18.0 34.4 Thousand
01 Nov, 1988 18.13 18.13 18.0 18.13 32.8 Thousand
31 Oct, 1988 18.0 18.0 18.0 18.0 10 Thousand