Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 15.25 15.25 15.25 15.25 400.00
12 Dec, 1988 16.0 16.0 15.25 16.0 800.00
09 Dec, 1988 15.5 15.5 15.5 15.5 7200.00
08 Dec, 1988 15.63 15.63 15.0 15.63 58.8 Thousand
07 Dec, 1988 15.0 15.0 15.0 15.0 70 Thousand
06 Dec, 1988 15.0 15.75 15.0 15.0 42.4 Thousand
05 Dec, 1988 15.0 15.0 15.0 15.0 77.2 Thousand
02 Dec, 1988 15.13 15.5 15.0 15.13 134.4 Thousand
01 Dec, 1988 15.5 15.75 15.5 15.5 1200.00
30 Nov, 1988 15.75 15.75 15.25 15.75 38.8 Thousand