Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 17.0 17.0 17.0 17.0 1200.00
03 Jan, 1989 17.0 17.0 17.0 17.0 1200.00
30 Dec, 1988 17.0 17.0 16.5 17.0 3600.00
27 Dec, 1988 16.5 16.5 16.5 16.5 400.00
22 Dec, 1988 16.5 17.25 16.5 16.5 106.8 Thousand
21 Dec, 1988 16.5 16.5 16.5 16.5 800.00
20 Dec, 1988 16.5 17.25 16.5 16.5 11.2 Thousand
19 Dec, 1988 17.0 17.0 16.25 17.0 6400.00
16 Dec, 1988 16.5 16.5 16.25 16.5 4400.00
15 Dec, 1988 16.0 16.0 15.5 16.0 12 Thousand