Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1989 17.25 17.25 16.75 17.25 8400.00
19 Jan, 1989 16.75 16.75 16.75 16.75 2000.00
18 Jan, 1989 16.75 17.25 16.75 16.75 38 Thousand
17 Jan, 1989 16.75 17.25 16.75 16.75 100 Thousand
16 Jan, 1989 17.25 17.25 17.25 17.25 1200.00
13 Jan, 1989 17.0 17.0 16.5 17.0 31.6 Thousand
12 Jan, 1989 17.0 17.0 16.25 17.0 30.4 Thousand
11 Jan, 1989 16.25 16.25 16.25 16.25 400.00
09 Jan, 1989 17.0 17.0 17.0 17.0 400.00
06 Jan, 1989 16.38 16.75 16.25 16.38 218 Thousand