Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 16.75 16.75 16.75 16.75 400.00
10 Feb, 1989 16.75 16.75 16.75 16.75 3200.00
09 Feb, 1989 17.5 17.5 17.5 17.5 1200.00
07 Feb, 1989 17.5 17.5 17.0 17.5 22 Thousand
03 Feb, 1989 16.5 16.5 16.5 16.5 1200.00
02 Feb, 1989 16.75 16.88 16.75 16.75 22.8 Thousand
01 Feb, 1989 16.88 16.88 16.88 16.88 6000.00
27 Jan, 1989 16.75 17.25 16.75 16.75 6000.00
25 Jan, 1989 16.75 16.75 16.75 16.75 14 Thousand
24 Jan, 1989 17.0 17.25 16.63 17.0 824.8 Thousand