Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 15.5 16.0 15.5 15.5 76.4 Thousand
15 Mar, 1989 15.63 16.0 15.63 15.63 21.2 Thousand
14 Mar, 1989 15.5 15.5 15.5 15.5 11.2 Thousand
13 Mar, 1989 15.75 16.25 15.5 15.75 196 Thousand
10 Mar, 1989 16.25 16.25 16.0 16.25 151.6 Thousand
09 Mar, 1989 16.38 16.38 16.38 16.38 800.00
08 Mar, 1989 16.0 16.5 16.0 16.0 118.4 Thousand
07 Mar, 1989 16.75 16.75 16.75 16.75 800.00
06 Mar, 1989 16.5 16.5 16.0 16.5 25.6 Thousand
02 Mar, 1989 16.0 16.25 16.0 16.0 1600.00