Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 17.0 17.0 17.0 17.0 2400.00
18 Apr, 1989 17.0 17.0 16.25 17.0 28.4 Thousand
17 Apr, 1989 16.63 16.63 16.63 16.63 2000.00
14 Apr, 1989 16.75 16.75 16.25 16.75 74 Thousand
13 Apr, 1989 16.25 16.25 16.25 16.25 4800.00
12 Apr, 1989 16.25 16.5 16.25 16.25 9200.00
11 Apr, 1989 16.5 17.0 16.25 16.5 32.8 Thousand
10 Apr, 1989 16.5 16.5 16.5 16.5 6000.00
06 Apr, 1989 16.5 17.0 16.5 16.5 23.2 Thousand
04 Apr, 1989 16.5 16.5 16.5 16.5 23.2 Thousand