Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 16.0 16.0 16.0 16.0 9200.00
09 May, 1989 16.75 16.75 16.0 16.75 9600.00
08 May, 1989 16.5 16.5 16.5 16.5 400.00
04 May, 1989 16.0 16.0 16.0 16.0 800.00
02 May, 1989 16.38 16.5 16.0 16.38 6800.00
01 May, 1989 16.25 16.75 16.25 16.25 12.8 Thousand
28 Apr, 1989 17.0 17.0 16.5 17.0 2000.00
26 Apr, 1989 16.75 17.25 16.5 16.75 8000.00
25 Apr, 1989 16.5 16.5 16.5 16.5 1200.00
21 Apr, 1989 16.5 16.5 16.5 16.5 2800.00