Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1989 16.5 16.5 16.5 16.5 4000.00
12 Jun, 1989 16.0 16.0 16.0 16.0 1600.00
09 Jun, 1989 16.0 16.0 16.0 16.0 800.00
08 Jun, 1989 16.13 16.5 16.0 16.13 3200.00
06 Jun, 1989 16.0 16.5 16.0 16.0 1600.00
05 Jun, 1989 16.0 16.0 16.0 16.0 3200.00
01 Jun, 1989 16.5 16.5 16.0 16.5 3600.00
31 May, 1989 16.5 16.5 16.0 16.5 1600.00
30 May, 1989 16.25 16.25 16.0 16.25 14.8 Thousand
26 May, 1989 16.25 16.25 16.0 16.25 2400.00