Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 15.75 15.75 15.75 15.75 16 Thousand
07 Jul, 1989 16.0 16.5 16.0 16.0 16.8 Thousand
06 Jul, 1989 16.5 16.5 16.13 16.5 3200.00
03 Jul, 1989 16.75 16.75 16.0 16.75 800.00
30 Jun, 1989 16.0 16.5 16.0 16.0 119.6 Thousand
29 Jun, 1989 16.0 16.5 16.0 16.0 22 Thousand
28 Jun, 1989 16.25 16.38 16.25 16.25 18.4 Thousand
26 Jun, 1989 16.0 16.0 16.0 16.0 400.00
23 Jun, 1989 16.0 16.75 16.0 16.0 20 Thousand
15 Jun, 1989 16.0 16.0 16.0 16.0 2800.00