Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 14.75 14.75 14.25 14.75 35.2 Thousand
14 Aug, 1989 14.25 14.25 14.25 14.25 2400.00
09 Aug, 1989 14.25 14.25 14.25 14.25 2000.00
08 Aug, 1989 14.25 14.25 14.25 14.25 800.00
07 Aug, 1989 14.25 15.0 14.25 14.25 1200.00
04 Aug, 1989 14.25 14.5 14.25 14.25 5600.00
03 Aug, 1989 15.25 15.25 15.25 15.25 2000.00
02 Aug, 1989 14.25 14.25 14.25 14.25 6000.00
01 Aug, 1989 15.25 15.25 15.0 15.25 5200.00
31 Jul, 1989 14.88 15.0 14.88 14.88 16 Thousand