Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 13.5 13.5 13.5 13.5 4800.00
18 Sep, 1989 14.25 14.25 13.5 14.25 246 Thousand
15 Sep, 1989 14.25 14.25 13.5 14.25 68 Thousand
14 Sep, 1989 13.5 13.5 13.5 13.5 8000.00
13 Sep, 1989 13.75 13.75 13.5 13.75 13.6 Thousand
08 Sep, 1989 14.25 14.25 13.75 14.25 17.2 Thousand
07 Sep, 1989 14.0 14.38 14.0 14.0 34 Thousand
06 Sep, 1989 14.75 14.75 14.25 14.75 14 Thousand
05 Sep, 1989 14.25 14.25 14.25 14.25 2000.00
01 Sep, 1989 14.63 14.63 14.25 14.63 24.8 Thousand