Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 14.0 14.0 14.0 14.0 800.00
05 Oct, 1989 14.0 14.0 14.0 14.0 2000.00
04 Oct, 1989 14.0 14.0 13.75 14.0 28 Thousand
03 Oct, 1989 13.75 13.75 13.75 13.75 8000.00
29 Sep, 1989 14.25 14.25 14.25 14.25 3200.00
28 Sep, 1989 13.75 13.75 13.75 13.75 2000.00
27 Sep, 1989 14.25 14.25 13.75 14.25 800.00
26 Sep, 1989 14.25 14.25 13.75 14.25 244.4 Thousand
25 Sep, 1989 14.25 14.25 14.25 14.25 28 Thousand
20 Sep, 1989 14.25 14.25 13.5 14.25 172 Thousand