Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 10.0 10.0 10.0 10.0 800.00
03 Nov, 1989 10.0 10.0 9.25 10.0 3200.00
02 Nov, 1989 10.0 10.0 9.5 10.0 86.8 Thousand
01 Nov, 1989 10.0 10.0 9.25 10.0 205.2 Thousand
31 Oct, 1989 9.25 10.25 9.25 9.25 80.8 Thousand
30 Oct, 1989 9.5 10.0 9.0 9.5 114 Thousand
27 Oct, 1989 9.0 10.0 9.0 9.0 9200.00
26 Oct, 1989 9.88 12.75 9.25 9.88 30.4 Thousand
25 Oct, 1989 12.0 13.5 12.0 12.0 39.6 Thousand
24 Oct, 1989 14.0 14.0 13.5 14.0 18 Thousand