Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 9.75 9.75 9.25 9.75 3600.00
20 Nov, 1989 9.75 9.75 9.75 9.75 400.00
17 Nov, 1989 9.5 9.75 9.25 9.5 48.8 Thousand
16 Nov, 1989 9.25 9.75 9.25 9.25 800.00
15 Nov, 1989 9.75 10.0 9.25 9.75 11.6 Thousand
14 Nov, 1989 9.5 10.0 9.5 9.5 4400.00
13 Nov, 1989 10.0 10.0 9.5 10.0 6800.00
10 Nov, 1989 10.0 10.0 9.38 10.0 20.4 Thousand
09 Nov, 1989 9.5 9.88 9.5 9.5 2000.00
07 Nov, 1989 10.0 10.0 9.5 10.0 3200.00