Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 14.0 14.0 14.0 14.0 400.00
19 Oct, 1989 14.0 14.0 13.38 14.0 254 Thousand
18 Oct, 1989 14.0 14.0 14.0 14.0 8000.00
17 Oct, 1989 13.5 14.0 13.5 13.5 3600.00
16 Oct, 1989 13.5 14.0 13.5 13.5 8000.00
13 Oct, 1989 13.75 14.25 13.75 13.75 259.2 Thousand
12 Oct, 1989 14.25 14.25 13.75 14.25 5200.00
11 Oct, 1989 14.0 14.0 14.0 14.0 400.00
10 Oct, 1989 13.75 14.0 13.75 13.75 41.6 Thousand
09 Oct, 1989 14.0 14.0 14.0 14.0 400.00