Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 8.5 8.75 8.5 8.5 16.4 Thousand
21 Dec, 1989 8.5 9.0 8.5 8.5 182 Thousand
20 Dec, 1989 8.5 8.5 8.5 8.5 64.8 Thousand
19 Dec, 1989 8.25 8.63 8.25 8.25 66 Thousand
18 Dec, 1989 8.75 9.0 8.5 8.75 75.6 Thousand
15 Dec, 1989 8.75 9.0 8.75 8.75 3600.00
14 Dec, 1989 8.75 8.75 8.75 8.75 20 Thousand
12 Dec, 1989 9.0 9.0 8.75 9.0 2800.00
11 Dec, 1989 8.88 8.88 8.75 8.88 2400.00
08 Dec, 1989 9.0 9.0 8.5 9.0 39.6 Thousand