Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 10.0 | 10.5 | 9.75 | 10.0 | 14.4 Thousand |
| 09 Jan, 1990 | 10.0 | 10.0 | 9.88 | 10.0 | 20 Thousand |
| 08 Jan, 1990 | 9.63 | 10.0 | 9.5 | 9.63 | 42.4 Thousand |
| 04 Jan, 1990 | 10.0 | 10.0 | 9.25 | 10.0 | 4800.00 |
| 03 Jan, 1990 | 9.75 | 9.75 | 9.25 | 9.75 | 31.6 Thousand |
| 02 Jan, 1990 | 9.5 | 9.5 | 8.75 | 9.5 | 62.8 Thousand |
| 29 Dec, 1989 | 8.75 | 9.0 | 8.5 | 8.75 | 54.4 Thousand |
| 28 Dec, 1989 | 8.5 | 9.0 | 8.5 | 8.5 | 16.4 Thousand |
| 27 Dec, 1989 | 9.0 | 9.0 | 8.5 | 9.0 | 14 Thousand |
| 26 Dec, 1989 | 8.5 | 8.75 | 8.5 | 8.5 | 122.4 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC