Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 8.38 8.5 8.38 8.38 5200.00
24 Jan, 1990 8.25 8.5 8.0 8.25 35.2 Thousand
23 Jan, 1990 8.75 9.0 8.5 8.75 52.8 Thousand
22 Jan, 1990 9.0 10.25 9.0 9.0 33.6 Thousand
19 Jan, 1990 9.5 10.0 9.5 9.5 23.6 Thousand
18 Jan, 1990 10.0 10.0 10.0 10.0 1600.00
17 Jan, 1990 10.25 10.25 9.75 10.25 7200.00
16 Jan, 1990 9.75 10.25 9.75 9.75 2400.00
15 Jan, 1990 9.75 10.5 9.75 9.75 45.2 Thousand
11 Jan, 1990 10.5 10.5 10.5 10.5 1600.00