Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1990 | 7.0 | 7.0 | 6.25 | 7.0 | 24.8 Thousand |
| 27 Feb, 1990 | 7.0 | 7.0 | 6.25 | 7.0 | 40.4 Thousand |
| 26 Feb, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 400.00 |
| 23 Feb, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 33.6 Thousand |
| 22 Feb, 1990 | 6.25 | 7.25 | 6.25 | 6.25 | 26.4 Thousand |
| 20 Feb, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 16 Feb, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 9200.00 |
| 15 Feb, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 13 Feb, 1990 | 6.5 | 7.25 | 6.5 | 6.5 | 33.6 Thousand |
| 12 Feb, 1990 | 7.25 | 7.25 | 6.5 | 7.25 | 53.2 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC