Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 4800.00 |
| 08 Feb, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 07 Feb, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 8800.00 |
| 06 Feb, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 8400.00 |
| 05 Feb, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 12.4 Thousand |
| 02 Feb, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 20.4 Thousand |
| 01 Feb, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
| 31 Jan, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 16 Thousand |
| 29 Jan, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 12.8 Thousand |
| 26 Jan, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 4400.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC