Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 6.88 6.88 6.75 6.88 8000.00
29 Mar, 1990 6.75 6.75 6.63 6.75 45.2 Thousand
28 Mar, 1990 6.63 6.63 6.25 6.63 58.8 Thousand
26 Mar, 1990 6.63 6.75 6.25 6.63 25.6 Thousand
23 Mar, 1990 6.75 7.0 6.75 6.75 43.2 Thousand
22 Mar, 1990 6.75 6.75 6.5 6.75 10.4 Thousand
21 Mar, 1990 7.0 7.0 6.25 7.0 25.2 Thousand
20 Mar, 1990 7.0 7.0 6.5 7.0 20 Thousand
19 Mar, 1990 7.0 7.0 6.0 7.0 52.8 Thousand
16 Mar, 1990 6.0 6.25 6.0 6.0 13.2 Thousand