Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1990 | 6.75 | 6.75 | 6.75 | 6.75 | 12 Thousand |
| 16 Apr, 1990 | 6.75 | 7.0 | 6.75 | 6.75 | 4000.00 |
| 12 Apr, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 13.2 Thousand |
| 11 Apr, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 44.8 Thousand |
| 10 Apr, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 22.4 Thousand |
| 09 Apr, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 24 Thousand |
| 05 Apr, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 24.4 Thousand |
| 04 Apr, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 51.2 Thousand |
| 03 Apr, 1990 | 7.5 | 7.75 | 7.0 | 7.5 | 52.4 Thousand |
| 02 Apr, 1990 | 6.75 | 7.13 | 6.75 | 6.75 | 28.4 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC