Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1990 | 6.13 | 6.25 | 5.5 | 6.13 | 88 Thousand |
| 21 May, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 10.4 Thousand |
| 18 May, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 8000.00 |
| 17 May, 1990 | 5.38 | 5.63 | 5.25 | 5.38 | 63.6 Thousand |
| 16 May, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 25.2 Thousand |
| 15 May, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 2800.00 |
| 11 May, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 10 Thousand |
| 10 May, 1990 | 5.75 | 5.75 | 5.13 | 5.75 | 10 Thousand |
| 07 May, 1990 | 5.75 | 5.75 | 5.0 | 5.75 | 800.00 |
| 04 May, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 13.2 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC