Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1990 | 5.0 | 5.75 | 5.0 | 5.0 | 64 Thousand |
| 02 May, 1990 | 5.5 | 6.0 | 5.5 | 5.5 | 8400.00 |
| 01 May, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 12.4 Thousand |
| 30 Apr, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 1600.00 |
| 27 Apr, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 3200.00 |
| 26 Apr, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 18 Thousand |
| 25 Apr, 1990 | 5.75 | 6.0 | 5.75 | 5.75 | 11.2 Thousand |
| 23 Apr, 1990 | 6.13 | 6.13 | 6.0 | 6.13 | 5200.00 |
| 20 Apr, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 16 Thousand |
| 18 Apr, 1990 | 6.5 | 6.75 | 6.5 | 6.5 | 25.2 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC