Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 10.4 Thousand |
| 05 Jun, 1990 | 7.0 | 7.5 | 6.75 | 7.0 | 18 Thousand |
| 04 Jun, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 3200.00 |
| 01 Jun, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 19.6 Thousand |
| 31 May, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 30 May, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 29 May, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 121.6 Thousand |
| 25 May, 1990 | 7.25 | 7.5 | 6.75 | 7.25 | 300 Thousand |
| 24 May, 1990 | 6.75 | 6.75 | 6.25 | 6.75 | 28.8 Thousand |
| 23 May, 1990 | 6.5 | 6.5 | 5.88 | 6.5 | 304.8 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC