Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 7.0 7.0 7.0 7.0 7600.00
10 Jul, 1990 6.75 6.75 6.75 6.75 10 Thousand
09 Jul, 1990 7.25 7.25 6.75 7.25 20.4 Thousand
06 Jul, 1990 7.25 7.25 7.25 7.25 400.00
05 Jul, 1990 6.75 6.75 6.75 6.75 800.00
03 Jul, 1990 7.25 7.25 7.25 7.25 2000.00
02 Jul, 1990 6.88 7.0 6.75 6.88 68 Thousand
29 Jun, 1990 6.75 7.25 6.75 6.75 8000.00
27 Jun, 1990 6.75 6.75 6.75 6.75 20 Thousand
21 Jun, 1990 6.75 7.0 6.75 6.75 5600.00