Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 15 Aug, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 44 Thousand |
| 14 Aug, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 13 Aug, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 200.8 Thousand |
| 07 Aug, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 2400.00 |
| 03 Aug, 1990 | 4.75 | 5.25 | 4.75 | 4.75 | 9200.00 |
| 01 Aug, 1990 | 5.0 | 5.25 | 4.5 | 5.0 | 31.6 Thousand |
| 31 Jul, 1990 | 4.75 | 6.0 | 4.75 | 4.75 | 89.6 Thousand |
| 30 Jul, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 27 Jul, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 51.2 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC