Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 12 Thousand |
| 30 Aug, 1990 | 4.25 | 4.63 | 4.25 | 4.25 | 40 Thousand |
| 29 Aug, 1990 | 4.5 | 4.75 | 4.5 | 4.5 | 63.2 Thousand |
| 28 Aug, 1990 | 4.75 | 5.0 | 4.5 | 4.75 | 8000.00 |
| 27 Aug, 1990 | 4.88 | 5.0 | 4.63 | 4.88 | 25.6 Thousand |
| 24 Aug, 1990 | 5.0 | 5.0 | 4.5 | 5.0 | 15.6 Thousand |
| 23 Aug, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 90 Thousand |
| 22 Aug, 1990 | 4.75 | 4.75 | 4.5 | 4.75 | 56.4 Thousand |
| 21 Aug, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 238 Thousand |
| 20 Aug, 1990 | 5.0 | 5.13 | 5.0 | 5.0 | 80.8 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC