Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1990 | 3.25 | 3.75 | 3.25 | 3.25 | 6000.00 |
| 03 Oct, 1990 | 3.25 | 3.75 | 3.25 | 3.25 | 44.4 Thousand |
| 02 Oct, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 01 Oct, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
| 26 Sep, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 6800.00 |
| 25 Sep, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 21 Sep, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 20 Sep, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 3600.00 |
| 19 Sep, 1990 | 3.25 | 3.88 | 3.25 | 3.25 | 36 Thousand |
| 18 Sep, 1990 | 3.63 | 4.0 | 3.63 | 3.63 | 23.6 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC