Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1990 | 3.5 | 3.88 | 3.5 | 3.5 | 26.4 Thousand |
| 14 Sep, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 11.2 Thousand |
| 13 Sep, 1990 | 4.25 | 4.25 | 3.75 | 4.25 | 10.8 Thousand |
| 12 Sep, 1990 | 4.13 | 4.25 | 3.75 | 4.13 | 242.8 Thousand |
| 11 Sep, 1990 | 4.25 | 4.25 | 3.5 | 4.25 | 210.4 Thousand |
| 10 Sep, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 14 Thousand |
| 07 Sep, 1990 | 3.75 | 4.0 | 3.38 | 3.75 | 350 Thousand |
| 06 Sep, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 18.4 Thousand |
| 05 Sep, 1990 | 3.63 | 4.5 | 3.63 | 3.63 | 96.8 Thousand |
| 04 Sep, 1990 | 4.5 | 4.5 | 4.25 | 4.5 | 13.2 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC