Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1990 6.75 6.75 6.75 6.75 400.00
19 Jun, 1990 6.75 6.75 6.75 6.75 1600.00
18 Jun, 1990 7.0 7.5 7.0 7.0 19.6 Thousand
15 Jun, 1990 7.5 7.5 7.5 7.5 2000.00
14 Jun, 1990 7.0 7.5 7.0 7.0 66.4 Thousand
13 Jun, 1990 7.0 7.0 7.0 7.0 12.8 Thousand
12 Jun, 1990 7.5 7.5 7.5 7.5 1200.00
11 Jun, 1990 7.25 7.25 7.0 7.25 3600.00
08 Jun, 1990 7.0 7.0 7.0 7.0 800.00
07 Jun, 1990 7.5 7.5 7.5 7.5 5200.00