Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 14.75 14.75 14.75 14.75 800.00
30 Aug, 1989 14.5 14.5 14.5 14.5 21.2 Thousand
29 Aug, 1989 14.25 14.25 14.25 14.25 800.00
25 Aug, 1989 14.25 14.25 14.25 14.25 400.00
24 Aug, 1989 14.5 14.5 14.25 14.5 4000.00
23 Aug, 1989 14.25 14.25 14.25 14.25 7200.00
22 Aug, 1989 14.25 14.5 14.25 14.25 31.6 Thousand
21 Aug, 1989 14.5 14.5 14.25 14.5 3600.00
18 Aug, 1989 14.25 14.75 14.25 14.25 62.8 Thousand
16 Aug, 1989 14.63 14.63 14.25 14.63 100 Thousand