Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 15.0 15.0 14.75 15.0 13.6 Thousand
27 Jul, 1989 15.5 15.5 15.25 15.5 13.6 Thousand
26 Jul, 1989 15.75 15.75 15.75 15.75 1200.00
24 Jul, 1989 15.25 15.25 15.25 15.25 800.00
21 Jul, 1989 15.38 15.38 15.25 15.38 6000.00
18 Jul, 1989 15.25 15.25 15.25 15.25 400.00
17 Jul, 1989 15.25 15.25 15.25 15.25 1200.00
13 Jul, 1989 15.5 15.5 15.5 15.5 8800.00
12 Jul, 1989 15.5 16.0 15.5 15.5 2400.00
11 Jul, 1989 15.75 16.0 15.75 15.75 2400.00