Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 1989 16.5 16.5 16.0 16.5 13.2 Thousand
24 May, 1989 16.38 16.5 16.0 16.38 26.4 Thousand
23 May, 1989 16.5 16.5 16.0 16.5 800.00
22 May, 1989 16.0 16.5 16.0 16.0 5600.00
19 May, 1989 16.25 16.5 16.0 16.25 4000.00
18 May, 1989 16.5 16.5 16.0 16.5 1600.00
17 May, 1989 16.5 16.5 16.0 16.5 188 Thousand
16 May, 1989 16.75 16.75 16.75 16.75 400.00
15 May, 1989 16.0 16.0 16.0 16.0 800.00
12 May, 1989 16.0 16.75 16.0 16.0 14.4 Thousand