Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 16.38 16.38 16.38 16.38 400.00
28 Feb, 1989 16.75 16.75 16.25 16.75 8800.00
27 Feb, 1989 16.88 17.0 16.75 16.88 70.4 Thousand
24 Feb, 1989 17.0 17.0 17.0 17.0 2000.00
23 Feb, 1989 16.88 16.88 16.75 16.88 81.6 Thousand
22 Feb, 1989 17.0 17.0 17.0 17.0 800.00
21 Feb, 1989 16.75 16.75 16.75 16.75 4000.00
17 Feb, 1989 17.0 17.0 16.75 17.0 72 Thousand
15 Feb, 1989 16.75 16.75 16.75 16.75 8000.00
14 Feb, 1989 17.0 17.5 17.0 17.0 1600.00