Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 15.38 16.0 15.38 15.38 4400.00
28 Nov, 1988 16.0 16.0 16.0 16.0 800.00
25 Nov, 1988 15.38 15.38 15.38 15.38 400.00
22 Nov, 1988 16.0 16.0 15.75 16.0 7600.00
21 Nov, 1988 15.63 15.75 15.63 15.63 22.8 Thousand
18 Nov, 1988 15.63 15.63 15.63 15.63 2800.00
17 Nov, 1988 15.63 16.25 15.63 15.63 161.2 Thousand
16 Nov, 1988 15.75 15.75 15.75 15.75 2400.00
15 Nov, 1988 16.25 16.25 15.63 16.25 2800.00
14 Nov, 1988 15.63 16.25 15.5 15.63 47.6 Thousand